Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.099,44 +294,79 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,20 -35,51 (-2,71%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2650.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 89 | 2024-06-28 | 635.00 | 0.00 | - | 203 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 0 | 2024-08-30 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 676.80 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 2024-10-31 | - | - | - | - | - |
| 6.62 | 0.00 | - | 8 | 0 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.92 | 0.00 | - | 4 | 0 | 2025-06-20 | 711.00 | 0.00 | - | 1 | 0 |
| 70.16 | 0.00 | - | 12 | 272 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 96.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
